Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/14/2018 21.00 21.00 21.00 1,040
8/13/2018 21.00 21.00 21.00 300
8/10/2018 21.00 21.00 20.80 2,906
8/9/2018 20.75 20.75 20.75 774
8/8/2018 20.75 20.75 20.75 1,996
8/7/2018 20.82 20.82 20.75 3,180
8/6/2018 20.75 21.00 20.30 7,149
8/3/2018 20.25 20.50 19.80 10,023
8/2/2018 19.75 19.75 19.25 23,865
8/1/2018 19.20 19.20 18.69 5,665
7/31/2018 18.60 18.60 18.60 800
7/30/2018 18.60 18.60 18.59 1,735
7/27/2018 18.55 18.60 18.55 440
7/26/2018 18.55 18.55 18.55 0
7/25/2018 18.55 18.65 18.55 891
7/24/2018 18.55 18.55 18.55 0
7/23/2018 18.55 18.55 18.55 0
7/20/2018 18.55 18.55 18.55 848
7/19/2018 18.60 18.60 18.60 0
7/18/2018 18.60 18.60 18.60 0

Return to top

Excel download Email page PDF view Print view Email Alert Social media sharing

External Link Disclaimer

United Bank has no control over information at any site hyperlinked to or from this Site. United Bank makes no representation concerning and is not responsible for the quality, content, nature, or reliability of any hyperlinked site and is providing this hyperlink to you only as a convenience. The inclusion of any hyperlink does not imply any endorsement, investigation, verification or monitoring by United Bank of any information in any hyperlinked site. In no event shall United Bank be responsible for your use of a hyperlinked site. If you "Continue", the link will attempt to open a new window. If it is unable to, the link will open in the current window.

Close |   Continue

×